Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1660.0 1715.8 1660.0 1700.0 236.17 Thousand
23 Dec, 2019 1695.0 1728.0 1677.0 1694.0 987.45 Thousand
20 Dec, 2019 1733.0 1763.0 1693.0 1700.0 1.19 Million
19 Dec, 2019 1712.0 1790.0 1690.0 1750.0 373.79 Thousand
18 Dec, 2019 1680.0 1725.0 1653.0 1704.0 799.03 Thousand
17 Dec, 2019 1661.0 1684.0 1618.0 1676.0 838.1 Thousand
16 Dec, 2019 1600.0 1704.0 1586.25 1661.0 574.15 Thousand
13 Dec, 2019 1542.0 1616.0 1523.0 1579.0 1.16 Million
12 Dec, 2019 1550.0 1550.0 1493.0 1500.0 187.88 Thousand
11 Dec, 2019 1534.0 1540.0 1508.0 1540.0 213.44 Thousand