Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1570.0 1570.0 1512.0 1517.0 222.97 Thousand
09 Dec, 2019 1534.0 1567.0 1523.0 1565.0 619.93 Thousand
06 Dec, 2019 1498.0 1588.0 1498.0 1528.0 530.16 Thousand
05 Dec, 2019 1539.0 1539.0 1507.0 1522.0 691.01 Thousand
04 Dec, 2019 1497.0 1523.68 1473.0 1522.0 1.15 Million
03 Dec, 2019 1482.0 1483.0 1452.5 1475.0 286.19 Thousand
02 Dec, 2019 1485.0 1495.75 1462.0 1466.0 465.41 Thousand
29 Nov, 2019 1460.0 1491.0 1460.0 1482.0 209.17 Thousand
28 Nov, 2019 1477.0 1484.0 1460.8 1479.0 253.76 Thousand
27 Nov, 2019 1412.0 1483.0 1412.0 1483.0 485.03 Thousand