Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1391.0 1439.0 1391.0 1421.0 692.36 Thousand
25 Nov, 2019 1380.0 1435.25 1380.0 1414.0 423.79 Thousand
22 Nov, 2019 1417.0 1419.0 1349.0 1384.0 1.3 Million
21 Nov, 2019 1415.0 1500.0 1390.0 1414.0 2.69 Million
20 Nov, 2019 1361.0 1368.0 1344.3 1350.0 710.57 Thousand
19 Nov, 2019 1316.0 1359.0 1296.0 1359.0 993.75 Thousand
18 Nov, 2019 1309.0 1325.0 1300.0 1309.0 349.32 Thousand
15 Nov, 2019 1260.0 1335.0 1260.0 1325.0 637.32 Thousand
14 Nov, 2019 1240.0 1260.0 1240.0 1260.0 214.62 Thousand
13 Nov, 2019 1221.0 1257.0 1221.0 1246.0 222.12 Thousand