Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1256.0 1256.0 1235.0 1250.0 230.04 Thousand
28 Oct, 2019 1244.0 1280.9 1238.0 1243.0 171.31 Thousand
25 Oct, 2019 1258.0 1280.9 1242.4 1252.0 221.73 Thousand
24 Oct, 2019 1226.0 1266.0 1226.0 1255.0 234.14 Thousand
23 Oct, 2019 1246.0 1257.0 1238.0 1245.0 935.74 Thousand
22 Oct, 2019 1250.0 1269.0 1227.0 1241.0 1.1 Million
21 Oct, 2019 1235.0 1287.4 1234.0 1258.0 1.35 Million
18 Oct, 2019 1171.0 1236.0 1167.8 1236.0 3.99 Million
17 Oct, 2019 1147.0 1188.0 1134.0 1169.0 1.11 Million
16 Oct, 2019 1126.0 1152.0 1107.0 1145.0 2.53 Million