Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 905.5 949.0 905.5 945.0 1.88 Million
30 Sep, 2019 918.0 919.5 888.95 915.0 196.77 Thousand
27 Sep, 2019 877.5 920.0 877.5 920.0 769.43 Thousand
26 Sep, 2019 904.0 904.0 883.0 883.5 426.36 Thousand
25 Sep, 2019 900.0 910.5 881.5 900.0 821.57 Thousand
24 Sep, 2019 920.0 920.0 870.0 888.0 205.41 Thousand
23 Sep, 2019 880.0 933.0 871.0 880.0 1.53 Million
20 Sep, 2019 784.0 848.0 784.0 845.5 631.77 Thousand
19 Sep, 2019 789.0 800.5 784.0 792.5 63.33 Thousand
18 Sep, 2019 782.5 803.0 772.84 793.0 164.56 Thousand