Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 802.5 807.0 788.5 801.0 116.25 Thousand
16 Sep, 2019 778.5 807.0 778.5 803.0 156.89 Thousand
13 Sep, 2019 801.0 809.5 793.0 807.0 104.73 Thousand
12 Sep, 2019 813.0 813.0 791.0 800.0 332.85 Thousand
11 Sep, 2019 775.0 812.5 759.5 811.0 543.43 Thousand
10 Sep, 2019 746.5 768.0 740.0 762.5 394.96 Thousand
09 Sep, 2019 715.5 744.5 715.5 735.0 82.8 Thousand
06 Sep, 2019 710.5 745.5 710.5 737.5 127.62 Thousand
05 Sep, 2019 708.0 743.5 675.6 738.5 373.26 Thousand
04 Sep, 2019 739.0 753.5 735.5 740.0 127.7 Thousand