Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1090.0 1131.0 1090.0 1116.0 1.84 Million
14 Oct, 2019 1090.0 1108.5 971.4 1090.0 426.76 Thousand
11 Oct, 2019 1016.0 1112.0 971.4 1090.0 2.5 Million
10 Oct, 2019 921.5 939.0 913.9 935.5 276.22 Thousand
09 Oct, 2019 924.5 940.25 916.0 920.5 466.95 Thousand
08 Oct, 2019 948.0 948.0 920.0 925.0 160.59 Thousand
07 Oct, 2019 930.0 943.5 924.0 940.5 128.51 Thousand
04 Oct, 2019 930.0 935.5 917.5 930.0 215.77 Thousand
03 Oct, 2019 911.5 929.0 911.5 920.5 145.83 Thousand
02 Oct, 2019 949.0 950.0 926.0 930.0 312.05 Thousand