Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 1263.0 | 1263.0 | 1225.0 | 1240.0 | 165 Thousand |
| 11 Nov, 2019 | 1285.0 | 1285.0 | 1235.0 | 1254.0 | 398.35 Thousand |
| 08 Nov, 2019 | 1287.0 | 1290.0 | 1273.0 | 1279.0 | 163.27 Thousand |
| 07 Nov, 2019 | 1284.0 | 1305.9 | 1268.0 | 1283.0 | 172.26 Thousand |
| 06 Nov, 2019 | 1278.0 | 1317.0 | 1273.12 | 1285.0 | 334.96 Thousand |
| 05 Nov, 2019 | 1266.0 | 1282.0 | 1253.2 | 1282.0 | 614.28 Thousand |
| 04 Nov, 2019 | 1255.0 | 1282.0 | 1251.0 | 1268.0 | 166.63 Thousand |
| 01 Nov, 2019 | 1269.0 | 1281.0 | 1257.0 | 1262.0 | 125.52 Thousand |
| 31 Oct, 2019 | 1258.0 | 1273.0 | 1233.0 | 1265.0 | 254.04 Thousand |
| 30 Oct, 2019 | 1237.0 | 1260.0 | 1230.33 | 1259.0 | 175.54 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI