Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 726.0 740.5 726.0 736.0 176.64 Thousand
16 Aug, 2019 715.0 723.0 699.0 721.5 304.17 Thousand
15 Aug, 2019 724.5 726.0 705.0 709.5 571.1 Thousand
14 Aug, 2019 758.5 761.0 714.0 716.5 466.15 Thousand
13 Aug, 2019 765.0 765.0 734.5 752.5 337.94 Thousand
12 Aug, 2019 765.0 780.0 748.0 749.0 176.77 Thousand
09 Aug, 2019 781.5 781.5 767.0 771.0 131.51 Thousand
08 Aug, 2019 795.0 795.0 773.5 777.0 147.92 Thousand
07 Aug, 2019 784.0 787.0 768.0 777.0 292.53 Thousand
06 Aug, 2019 771.0 786.0 764.0 772.0 232.5 Thousand