Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 765.5 770.5 755.5 766.0 293.83 Thousand
02 Aug, 2019 760.0 768.0 748.0 763.5 183.94 Thousand
01 Aug, 2019 761.5 769.5 756.0 766.5 340.28 Thousand
31 Jul, 2019 758.0 765.0 751.0 759.5 217.96 Thousand
30 Jul, 2019 785.5 785.5 752.0 752.0 272.89 Thousand
29 Jul, 2019 770.0 791.0 482.0 778.0 410.87 Thousand
26 Jul, 2019 770.5 779.0 768.5 772.5 301.89 Thousand
25 Jul, 2019 781.0 790.0 771.5 771.5 502.53 Thousand
24 Jul, 2019 779.0 789.5 778.5 781.0 157.57 Thousand
23 Jul, 2019 780.5 793.0 776.0 782.5 187.93 Thousand