Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 847.5 860.5 847.5 852.5 393.26 Thousand
05 Jul, 2019 864.0 864.0 836.5 850.0 509.61 Thousand
04 Jul, 2019 873.0 873.0 848.0 856.5 353.87 Thousand
03 Jul, 2019 834.5 878.0 834.5 858.0 647.45 Thousand
02 Jul, 2019 849.5 859.5 839.0 850.0 409.49 Thousand
01 Jul, 2019 835.5 848.0 824.5 843.5 253.15 Thousand
28 Jun, 2019 824.5 835.0 817.0 835.0 443.98 Thousand
27 Jun, 2019 831.0 833.5 819.5 822.5 396.94 Thousand
26 Jun, 2019 832.5 845.0 819.0 825.5 306.45 Thousand
25 Jun, 2019 838.0 842.0 824.5 826.0 488.53 Thousand