Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 791.0 805.0 780.5 780.5 254.65 Thousand
19 Jul, 2019 778.5 788.5 778.0 778.0 295.92 Thousand
18 Jul, 2019 774.0 786.0 766.0 775.5 714.88 Thousand
17 Jul, 2019 811.5 811.5 768.5 774.0 613.44 Thousand
16 Jul, 2019 798.0 813.5 783.5 799.5 615.46 Thousand
15 Jul, 2019 863.0 863.0 794.0 799.5 995.14 Thousand
12 Jul, 2019 885.0 898.5 855.0 860.5 709.52 Thousand
11 Jul, 2019 831.5 883.0 831.5 880.0 2.36 Million
10 Jul, 2019 847.5 848.0 838.0 842.0 346.56 Thousand
09 Jul, 2019 848.0 851.0 834.0 841.5 384.27 Thousand