Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 840.0 | 847.5 | 834.5 | 836.0 | 335.14 Thousand |
| 21 Jun, 2019 | 873.5 | 873.5 | 835.0 | 840.5 | 695.22 Thousand |
| 20 Jun, 2019 | 853.5 | 855.5 | 841.5 | 842.5 | 353.87 Thousand |
| 19 Jun, 2019 | 863.0 | 873.5 | 842.5 | 850.0 | 467.74 Thousand |
| 18 Jun, 2019 | 889.5 | 889.5 | 849.5 | 860.0 | 606.46 Thousand |
| 17 Jun, 2019 | 891.5 | 898.0 | 869.0 | 886.0 | 536.83 Thousand |
| 14 Jun, 2019 | 894.5 | 900.5 | 883.5 | 893.5 | 349.7 Thousand |
| 13 Jun, 2019 | 904.5 | 911.5 | 893.5 | 894.5 | 338.95 Thousand |
| 12 Jun, 2019 | 904.5 | 920.5 | 904.5 | 910.0 | 467.87 Thousand |
| 11 Jun, 2019 | 901.0 | 920.5 | 901.0 | 914.5 | 892.42 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI