Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 900.0 915.0 898.0 907.5 269.84 Thousand
23 May, 2019 885.0 913.0 872.5 906.5 340.46 Thousand
22 May, 2019 910.0 911.0 890.0 896.0 123.01 Thousand
21 May, 2019 912.5 930.0 911.5 916.0 308.49 Thousand
20 May, 2019 921.5 924.5 910.5 914.0 606.93 Thousand
17 May, 2019 925.5 938.0 921.5 929.0 142.8 Thousand
16 May, 2019 921.5 934.5 917.0 933.0 222.55 Thousand
15 May, 2019 930.0 939.0 924.5 928.0 226.26 Thousand
14 May, 2019 924.5 938.5 923.5 936.5 307.14 Thousand
13 May, 2019 936.0 938.0 924.5 927.0 299.75 Thousand