Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 902.5 | 911.0 | 897.0 | 905.0 | 317.52 Thousand |
| 07 Jun, 2019 | 900.0 | 910.0 | 900.0 | 904.5 | 261.9 Thousand |
| 06 Jun, 2019 | 895.5 | 909.0 | 894.5 | 900.0 | 323.85 Thousand |
| 05 Jun, 2019 | 851.5 | 905.0 | 851.5 | 899.5 | 182.2 Thousand |
| 04 Jun, 2019 | 889.0 | 900.5 | 886.5 | 892.0 | 395.62 Thousand |
| 03 Jun, 2019 | 889.5 | 897.5 | 878.0 | 893.0 | 169 Thousand |
| 31 May, 2019 | 898.0 | 900.0 | 880.5 | 896.5 | 524.01 Thousand |
| 30 May, 2019 | 893.0 | 904.0 | 889.0 | 900.0 | 331.95 Thousand |
| 29 May, 2019 | 902.0 | 903.0 | 887.5 | 890.0 | 405.53 Thousand |
| 28 May, 2019 | 914.5 | 914.5 | 891.5 | 903.5 | 446.77 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI