Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 937.0 | 939.5 | 925.0 | 935.5 | 291.08 Thousand |
| 09 May, 2019 | 935.0 | 935.0 | 921.5 | 924.5 | 201.19 Thousand |
| 08 May, 2019 | 957.5 | 962.5 | 933.5 | 941.5 | 235.9 Thousand |
| 07 May, 2019 | 957.0 | 973.5 | 950.0 | 951.5 | 309.33 Thousand |
| 03 May, 2019 | 963.5 | 969.0 | 953.0 | 957.0 | 245.89 Thousand |
| 02 May, 2019 | 945.0 | 960.5 | 935.0 | 960.5 | 623.3 Thousand |
| 01 May, 2019 | 932.0 | 945.5 | 930.0 | 945.5 | 337.6 Thousand |
| 30 Apr, 2019 | 921.0 | 934.5 | 914.0 | 931.0 | 280.66 Thousand |
| 29 Apr, 2019 | 909.0 | 924.5 | 907.5 | 915.0 | 398.76 Thousand |
| 26 Apr, 2019 | 900.0 | 911.0 | 897.0 | 906.5 | 293.72 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI