Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 809.0 821.5 800.5 805.0 257.79 Thousand
08 Apr, 2019 815.0 815.0 797.0 810.0 495.77 Thousand
05 Apr, 2019 809.5 813.5 791.5 804.5 304.13 Thousand
04 Apr, 2019 787.0 811.5 784.0 809.0 463.03 Thousand
03 Apr, 2019 788.5 819.5 779.0 782.0 458.82 Thousand
02 Apr, 2019 773.0 793.0 773.0 777.5 374.4 Thousand
01 Apr, 2019 794.0 818.5 772.0 775.5 320.57 Thousand
29 Mar, 2019 819.0 819.0 793.5 793.5 386.83 Thousand
28 Mar, 2019 818.0 835.5 801.0 806.0 463.19 Thousand
27 Mar, 2019 818.0 818.0 805.0 814.0 253.49 Thousand