Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 821.0 842.0 818.5 824.0 153.92 Thousand
11 Mar, 2019 837.5 837.5 821.5 828.0 92.31 Thousand
08 Mar, 2019 820.0 834.5 809.5 827.5 218.24 Thousand
07 Mar, 2019 842.5 842.5 823.5 829.0 205.61 Thousand
06 Mar, 2019 846.0 849.0 835.0 845.0 230.65 Thousand
05 Mar, 2019 830.5 855.0 830.0 854.0 232.26 Thousand
04 Mar, 2019 847.0 852.0 835.5 840.5 294.1 Thousand
01 Mar, 2019 820.0 845.0 797.5 844.0 240.92 Thousand
28 Feb, 2019 804.5 822.5 800.5 804.5 279.02 Thousand
27 Feb, 2019 820.0 820.0 804.5 811.0 169.56 Thousand