Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 790.0 794.0 778.5 787.0 267.23 Thousand
11 Feb, 2019 789.5 803.0 781.0 789.5 170.99 Thousand
08 Feb, 2019 812.0 812.0 784.0 784.0 251.49 Thousand
07 Feb, 2019 855.0 855.0 803.5 806.5 285.03 Thousand
06 Feb, 2019 818.5 853.5 818.5 847.5 257.7 Thousand
05 Feb, 2019 825.0 837.5 822.0 830.0 132.97 Thousand
04 Feb, 2019 825.5 829.0 808.0 824.5 150.17 Thousand
01 Feb, 2019 792.5 823.5 792.5 816.5 194.31 Thousand
31 Jan, 2019 812.5 833.5 793.0 794.0 377.15 Thousand
30 Jan, 2019 818.0 836.0 808.5 827.0 161.4 Thousand