Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 824.0 824.0 795.5 801.0 141.96 Thousand
14 Jan, 2019 838.5 844.0 813.0 820.5 239.45 Thousand
11 Jan, 2019 846.0 848.0 825.5 838.5 301.34 Thousand
10 Jan, 2019 837.0 837.0 824.0 830.5 196.32 Thousand
09 Jan, 2019 819.5 836.5 819.5 828.5 392.87 Thousand
08 Jan, 2019 822.5 840.5 817.0 820.5 282.29 Thousand
07 Jan, 2019 821.0 836.0 812.0 829.0 112.05 Thousand
04 Jan, 2019 831.5 831.5 807.0 815.0 202.37 Thousand
03 Jan, 2019 804.0 822.0 798.0 811.0 304.87 Thousand
02 Jan, 2019 799.0 799.0 752.0 797.0 498.45 Thousand