Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 776.5 810.0 776.5 783.5 200.46 Thousand
12 Dec, 2018 775.5 785.5 775.0 783.0 245.24 Thousand
11 Dec, 2018 769.5 785.5 761.5 780.5 123.49 Thousand
10 Dec, 2018 794.5 810.5 767.5 769.0 287.07 Thousand
07 Dec, 2018 814.0 819.0 800.5 806.0 371.68 Thousand
06 Dec, 2018 860.5 860.5 803.5 807.0 187.38 Thousand
05 Dec, 2018 834.0 860.0 812.0 847.0 390.69 Thousand
04 Dec, 2018 834.5 849.5 816.5 836.5 339.02 Thousand
03 Dec, 2018 851.5 858.5 835.0 838.5 446.14 Thousand
30 Nov, 2018 826.5 837.5 812.5 835.0 320.51 Thousand