Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 833.5 833.5 812.5 825.0 202.02 Thousand
28 Nov, 2018 819.0 821.0 804.0 815.0 270.61 Thousand
27 Nov, 2018 838.0 838.0 819.5 819.5 415.3 Thousand
26 Nov, 2018 825.0 855.0 821.0 844.5 324.97 Thousand
23 Nov, 2018 817.0 828.5 812.5 820.5 281.94 Thousand
22 Nov, 2018 807.0 822.0 802.0 816.5 118.24 Thousand
21 Nov, 2018 798.5 814.0 786.5 813.5 647.61 Thousand
20 Nov, 2018 792.0 808.5 781.5 795.5 971.99 Thousand
19 Nov, 2018 800.5 824.5 799.0 802.5 439.95 Thousand
16 Nov, 2018 837.0 847.5 792.0 802.5 683.96 Thousand