Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 943.5 945.0 811.0 825.5 1.91 Million
14 Nov, 2018 968.0 985.0 968.0 983.5 231.08 Thousand
13 Nov, 2018 957.0 981.0 957.0 978.5 332 Thousand
12 Nov, 2018 980.0 980.0 947.0 956.5 219.52 Thousand
09 Nov, 2018 960.5 979.5 957.0 973.0 245.31 Thousand
08 Nov, 2018 930.0 960.5 929.5 956.5 391.73 Thousand
07 Nov, 2018 912.0 927.0 901.0 923.0 154.87 Thousand
06 Nov, 2018 900.0 925.5 900.0 912.0 368.17 Thousand
05 Nov, 2018 906.5 908.5 889.0 904.0 324.14 Thousand
02 Nov, 2018 872.5 908.0 868.0 903.0 433.65 Thousand