Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 838.5 876.0 838.5 871.0 297.29 Thousand
31 Oct, 2018 834.0 855.0 834.0 850.0 278.4 Thousand
30 Oct, 2018 823.0 839.0 814.0 829.5 791.38 Thousand
29 Oct, 2018 819.0 843.5 807.0 831.0 285.77 Thousand
26 Oct, 2018 828.0 844.0 804.5 814.0 300.78 Thousand
25 Oct, 2018 802.0 843.5 802.0 843.0 469.74 Thousand
24 Oct, 2018 821.0 835.5 811.5 813.0 528.08 Thousand
23 Oct, 2018 820.0 824.5 809.5 820.0 540.11 Thousand
22 Oct, 2018 854.5 854.5 822.0 826.5 657.08 Thousand
19 Oct, 2018 889.0 889.0 831.0 847.0 694.4 Thousand