Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 895.0 906.5 891.0 893.5 286.53 Thousand
17 Oct, 2018 903.0 912.5 887.5 893.0 332.62 Thousand
16 Oct, 2018 875.0 909.0 869.5 907.0 336.03 Thousand
15 Oct, 2018 867.5 872.5 857.5 867.0 202.22 Thousand
12 Oct, 2018 854.0 883.0 854.0 876.5 288.17 Thousand
11 Oct, 2018 859.5 863.0 843.0 854.0 370 Thousand
10 Oct, 2018 889.0 889.0 862.0 864.5 270.54 Thousand
09 Oct, 2018 895.5 899.0 886.5 891.5 258.57 Thousand
08 Oct, 2018 910.0 910.0 890.0 898.0 242.95 Thousand
05 Oct, 2018 900.5 917.5 889.5 904.5 425.67 Thousand