Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 902.0 | 904.0 | 883.5 | 901.5 | 330.31 Thousand |
| 03 Oct, 2018 | 874.0 | 903.5 | 874.0 | 900.0 | 356.7 Thousand |
| 02 Oct, 2018 | 917.0 | 917.5 | 895.5 | 899.0 | 295 Thousand |
| 01 Oct, 2018 | 924.5 | 937.5 | 903.0 | 917.0 | 484.32 Thousand |
| 28 Sep, 2018 | 938.5 | 938.5 | 912.0 | 932.5 | 513.15 Thousand |
| 27 Sep, 2018 | 876.0 | 921.0 | 876.0 | 918.0 | 330.7 Thousand |
| 26 Sep, 2018 | 900.0 | 909.0 | 879.0 | 903.0 | 431.69 Thousand |
| 25 Sep, 2018 | 961.0 | 964.5 | 883.0 | 887.0 | 819.72 Thousand |
| 24 Sep, 2018 | 980.0 | 981.5 | 962.0 | 965.5 | 321.59 Thousand |
| 21 Sep, 2018 | 979.5 | 997.0 | 979.5 | 981.0 | 262.8 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI