Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1030.0 1052.0 1009.0 1017.0 430.63 Thousand
05 Sep, 2018 982.0 1011.0 982.0 992.0 574.78 Thousand
04 Sep, 2018 993.0 999.0 991.0 991.5 263.33 Thousand
03 Sep, 2018 999.5 999.5 984.5 995.5 262.65 Thousand
31 Aug, 2018 980.0 990.0 963.0 979.0 229.05 Thousand
30 Aug, 2018 982.0 986.5 974.5 983.5 177.59 Thousand
29 Aug, 2018 979.0 985.5 973.0 982.0 338.55 Thousand
28 Aug, 2018 974.5 993.0 971.0 971.0 209.28 Thousand
24 Aug, 2018 969.5 980.0 965.0 973.5 175.46 Thousand
23 Aug, 2018 969.5 977.5 968.5 973.5 152.04 Thousand