Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 970.0 976.5 963.0 971.0 172.96 Thousand
21 Aug, 2018 986.0 991.0 968.5 971.5 186.78 Thousand
20 Aug, 2018 965.5 979.5 955.5 977.5 152.93 Thousand
17 Aug, 2018 968.5 980.5 963.0 967.0 269.22 Thousand
16 Aug, 2018 966.0 974.5 930.5 967.0 226.13 Thousand
15 Aug, 2018 965.0 977.5 945.5 957.0 211.26 Thousand
14 Aug, 2018 952.5 969.5 950.5 954.0 246.54 Thousand
13 Aug, 2018 952.0 967.5 940.0 948.0 224.27 Thousand
10 Aug, 2018 974.5 979.5 959.5 965.0 210.78 Thousand
09 Aug, 2018 977.5 997.5 969.0 975.0 688.82 Thousand