Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 911.5 921.5 905.0 905.5 1.08 Million
24 Jul, 2018 907.5 921.0 905.0 912.5 515.59 Thousand
23 Jul, 2018 951.5 955.5 906.5 909.5 681.76 Thousand
20 Jul, 2018 977.5 977.5 953.5 961.5 375.75 Thousand
19 Jul, 2018 974.5 984.0 960.0 975.5 534.31 Thousand
18 Jul, 2018 960.5 984.5 960.0 979.5 688.86 Thousand
17 Jul, 2018 981.5 989.5 956.0 960.5 642.9 Thousand
16 Jul, 2018 1000.0 1006.0 971.0 986.11 834.44 Thousand
13 Jul, 2018 999.5 1002.0 982.0 1000.0 3.23 Million
12 Jul, 2018 834.0 1030.0 818.5 999.5 3.33 Million