Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 803.5 803.5 779.5 781.5 410.82 Thousand
26 Jun, 2018 807.0 809.5 800.0 803.5 256.85 Thousand
25 Jun, 2018 826.5 826.5 803.5 810.5 223.79 Thousand
22 Jun, 2018 810.0 826.0 807.0 822.0 234.35 Thousand
21 Jun, 2018 819.5 819.5 807.0 807.0 397.62 Thousand
20 Jun, 2018 827.0 827.0 813.5 819.0 129.21 Thousand
19 Jun, 2018 836.5 837.0 817.0 821.0 283.37 Thousand
18 Jun, 2018 840.0 844.5 835.0 837.0 269.16 Thousand
15 Jun, 2018 863.5 864.0 836.0 840.0 215.43 Thousand
14 Jun, 2018 841.5 865.0 831.0 863.5 215.98 Thousand