Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 811.5 824.5 802.5 804.5 466.01 Thousand
29 May, 2018 837.5 837.5 814.5 819.5 192.15 Thousand
25 May, 2018 834.5 834.5 812.5 822.0 207.17 Thousand
24 May, 2018 817.5 824.5 809.0 813.0 226.57 Thousand
23 May, 2018 835.0 838.0 819.5 825.0 282.36 Thousand
22 May, 2018 828.0 845.0 828.0 838.0 106.06 Thousand
21 May, 2018 815.5 846.5 815.5 830.0 154.74 Thousand
18 May, 2018 850.0 850.0 832.0 843.5 138.75 Thousand
17 May, 2018 845.0 849.5 838.5 842.5 155.68 Thousand
16 May, 2018 853.5 855.5 822.0 843.0 280.21 Thousand