Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 861.0 864.5 843.5 852.5 348.71 Thousand
14 May, 2018 869.0 875.0 859.0 860.0 119.55 Thousand
11 May, 2018 863.0 872.0 856.0 870.5 166.25 Thousand
10 May, 2018 870.0 880.0 856.5 860.0 188.13 Thousand
09 May, 2018 876.0 876.0 861.0 862.5 218.81 Thousand
08 May, 2018 871.0 882.0 870.5 873.5 337.3 Thousand
04 May, 2018 858.0 882.0 858.0 878.5 229.01 Thousand
03 May, 2018 877.5 888.0 858.0 863.5 159.81 Thousand
02 May, 2018 868.5 880.0 856.5 875.5 336.87 Thousand
01 May, 2018 858.0 868.5 858.0 865.0 118.06 Thousand