Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 868.0 876.0 861.5 868.5 202.02 Thousand
13 Apr, 2018 874.0 878.5 861.5 866.0 189.09 Thousand
12 Apr, 2018 861.5 871.5 846.0 871.5 234.91 Thousand
11 Apr, 2018 865.0 873.5 846.5 860.0 211.97 Thousand
10 Apr, 2018 862.5 870.0 853.0 864.5 168.64 Thousand
09 Apr, 2018 866.0 867.5 846.0 855.0 206.51 Thousand
06 Apr, 2018 855.5 873.5 853.0 860.0 388.25 Thousand
05 Apr, 2018 838.0 858.5 838.0 858.0 347.8 Thousand
04 Apr, 2018 827.5 834.5 823.0 832.0 479.67 Thousand
03 Apr, 2018 826.5 830.0 818.0 825.0 337.52 Thousand