Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 825.5 842.5 819.0 832.5 462.64 Thousand
28 Mar, 2018 840.0 841.5 823.5 825.5 438.03 Thousand
27 Mar, 2018 830.0 850.0 830.0 844.5 347.53 Thousand
26 Mar, 2018 834.0 844.0 814.0 822.5 301.22 Thousand
23 Mar, 2018 841.5 850.5 820.5 838.0 297.2 Thousand
22 Mar, 2018 842.0 849.0 833.5 841.0 348.81 Thousand
21 Mar, 2018 859.0 859.5 837.5 842.0 209.09 Thousand
20 Mar, 2018 860.0 860.0 852.0 854.0 293.83 Thousand
19 Mar, 2018 845.5 863.0 838.0 857.5 553.06 Thousand
16 Mar, 2018 844.0 859.5 830.0 844.0 380.84 Thousand