Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 806.5 810.0 793.0 797.0 469.94 Thousand
28 Feb, 2018 818.0 820.0 804.0 807.0 255.17 Thousand
27 Feb, 2018 813.5 835.5 805.0 820.0 858.59 Thousand
26 Feb, 2018 790.5 824.5 790.5 814.0 810.5 Thousand
23 Feb, 2018 796.0 799.5 785.5 790.5 232.44 Thousand
22 Feb, 2018 796.0 807.0 785.0 794.0 491.5 Thousand
21 Feb, 2018 793.0 803.0 773.5 798.0 415.59 Thousand
20 Feb, 2018 774.5 793.5 753.0 793.0 1.14 Million
19 Feb, 2018 718.0 771.0 705.5 770.0 1.69 Million
16 Feb, 2018 647.0 652.5 646.0 649.5 186.95 Thousand