Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 643.0 651.5 639.5 646.5 268.14 Thousand
14 Feb, 2018 652.0 655.0 639.5 642.0 389.77 Thousand
13 Feb, 2018 650.5 664.5 645.0 649.5 523.36 Thousand
12 Feb, 2018 635.5 653.5 635.5 650.0 178.31 Thousand
09 Feb, 2018 640.0 643.5 631.0 634.0 156.85 Thousand
08 Feb, 2018 669.5 669.5 639.0 641.5 118.71 Thousand
07 Feb, 2018 651.5 669.5 644.5 666.0 281.93 Thousand
06 Feb, 2018 634.0 657.5 630.5 650.0 768.11 Thousand
05 Feb, 2018 652.0 663.5 640.0 659.0 294.24 Thousand
02 Feb, 2018 675.0 675.0 662.0 665.5 262.11 Thousand