Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 681.0 682.5 671.5 674.0 413.36 Thousand
17 Jan, 2018 691.0 699.5 675.0 682.5 321.19 Thousand
16 Jan, 2018 680.5 698.0 680.0 689.0 254.87 Thousand
15 Jan, 2018 685.5 688.5 676.0 680.0 254.51 Thousand
12 Jan, 2018 677.0 703.0 675.0 680.0 476.83 Thousand
11 Jan, 2018 677.0 685.0 668.5 676.5 366.93 Thousand
10 Jan, 2018 692.5 693.0 670.5 678.5 207.18 Thousand
09 Jan, 2018 702.0 706.5 684.0 692.0 197.8 Thousand
08 Jan, 2018 705.5 707.5 697.0 700.5 425.56 Thousand
05 Jan, 2018 686.5 702.5 686.5 699.0 324.97 Thousand