Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 680.0 681.0 671.0 675.0 170.26 Thousand
15 Dec, 2017 677.0 682.0 670.0 682.0 386.3 Thousand
14 Dec, 2017 687.0 687.0 672.0 677.0 179.07 Thousand
13 Dec, 2017 680.0 690.0 679.5 683.92 150.89 Thousand
12 Dec, 2017 684.0 689.0 679.0 685.0 214.57 Thousand
11 Dec, 2017 688.5 688.5 679.5 683.5 223.34 Thousand
08 Dec, 2017 688.0 691.0 683.0 688.0 199.45 Thousand
07 Dec, 2017 692.5 694.0 686.0 688.0 255.19 Thousand
06 Dec, 2017 697.5 699.5 691.5 693.0 362.84 Thousand
05 Dec, 2017 708.0 708.0 695.0 699.0 176.07 Thousand