Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 685.5 695.0 681.0 685.0 490.25 Thousand
03 Jan, 2018 688.0 692.5 682.5 687.0 453.64 Thousand
02 Jan, 2018 673.5 692.5 673.5 688.0 496.53 Thousand
29 Dec, 2017 684.5 687.0 680.0 680.5 128.92 Thousand
28 Dec, 2017 668.5 685.5 668.5 681.0 257.64 Thousand
27 Dec, 2017 683.0 683.5 671.0 679.5 176.49 Thousand
22 Dec, 2017 681.5 689.0 679.0 685.5 97.54 Thousand
21 Dec, 2017 690.0 690.0 673.5 678.5 264.79 Thousand
20 Dec, 2017 683.0 692.5 683.0 688.0 196.25 Thousand
19 Dec, 2017 676.5 685.5 675.5 681.0 137.74 Thousand