Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 706.0 709.0 697.0 704.5 256.97 Thousand
01 Dec, 2017 699.5 712.5 691.0 701.0 437.67 Thousand
30 Nov, 2017 688.5 702.5 688.5 701.5 607.68 Thousand
29 Nov, 2017 699.5 701.0 690.0 690.0 328.05 Thousand
28 Nov, 2017 698.5 708.0 696.0 698.5 393.93 Thousand
27 Nov, 2017 704.0 705.0 693.0 694.0 302.61 Thousand
24 Nov, 2017 706.0 713.0 700.0 702.5 338.79 Thousand
23 Nov, 2017 706.0 710.0 693.5 703.5 376.89 Thousand
22 Nov, 2017 723.0 723.0 701.0 706.0 967.5 Thousand
21 Nov, 2017 686.5 724.5 686.5 719.0 954.67 Thousand