Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 603.0 615.0 603.0 611.0 148.8 Thousand
03 Nov, 2017 608.0 611.25 602.0 605.0 202.2 Thousand
02 Nov, 2017 610.5 613.0 600.0 603.0 189.4 Thousand
01 Nov, 2017 600.5 615.0 600.5 613.5 151.06 Thousand
31 Oct, 2017 603.5 605.0 599.0 600.0 119.69 Thousand
30 Oct, 2017 600.0 605.5 595.5 598.0 275.16 Thousand
27 Oct, 2017 600.0 602.5 594.0 601.0 324.16 Thousand
26 Oct, 2017 594.5 601.5 594.0 600.0 513.17 Thousand
25 Oct, 2017 596.0 602.0 591.5 596.0 1.19 Million
24 Oct, 2017 597.0 604.5 594.5 598.0 605.7 Thousand