Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 597.0 602.0 594.5 598.0 266.86 Thousand
20 Oct, 2017 597.5 610.5 596.0 603.0 435.13 Thousand
19 Oct, 2017 598.0 598.0 593.0 596.5 323.62 Thousand
18 Oct, 2017 593.0 598.5 589.5 598.5 260.52 Thousand
17 Oct, 2017 591.5 595.0 584.5 592.5 275.87 Thousand
16 Oct, 2017 592.5 593.5 584.5 593.0 310.32 Thousand
13 Oct, 2017 586.0 590.5 577.03 590.5 292.96 Thousand
12 Oct, 2017 577.5 589.5 561.25 586.5 182.31 Thousand
11 Oct, 2017 575.0 585.5 573.0 581.5 602.05 Thousand
10 Oct, 2017 571.5 576.5 571.5 575.0 277.45 Thousand