Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 514.0 | 521.5 | 514.0 | 518.0 | 277.3 Thousand |
| 22 Sep, 2017 | 517.5 | 523.0 | 516.0 | 518.0 | 445.95 Thousand |
| 21 Sep, 2017 | 513.0 | 521.0 | 512.95 | 517.0 | 443.16 Thousand |
| 20 Sep, 2017 | 517.0 | 523.0 | 515.5 | 519.0 | 327.54 Thousand |
| 19 Sep, 2017 | 517.5 | 527.5 | 513.5 | 518.5 | 295.27 Thousand |
| 18 Sep, 2017 | 514.5 | 518.0 | 512.0 | 514.0 | 204.91 Thousand |
| 15 Sep, 2017 | 528.5 | 528.5 | 506.5 | 511.5 | 333.38 Thousand |
| 14 Sep, 2017 | 515.0 | 517.5 | 504.0 | 514.0 | 398.74 Thousand |
| 13 Sep, 2017 | 504.0 | 521.0 | 502.0 | 514.5 | 658.23 Thousand |
| 12 Sep, 2017 | 509.5 | 514.0 | 498.25 | 502.0 | 2.09 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI