Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 510.5 | 517.5 | 506.5 | 512.0 | 282.6 Thousand |
| 08 Sep, 2017 | 515.0 | 517.0 | 508.0 | 510.5 | 286.59 Thousand |
| 07 Sep, 2017 | 500.5 | 531.5 | 500.5 | 515.5 | 786 Thousand |
| 06 Sep, 2017 | 507.0 | 512.5 | 500.48 | 500.5 | 328.58 Thousand |
| 05 Sep, 2017 | 516.0 | 523.5 | 507.98 | 508.0 | 901.93 Thousand |
| 04 Sep, 2017 | 513.0 | 520.0 | 511.5 | 517.0 | 224.83 Thousand |
| 01 Sep, 2017 | 520.0 | 523.88 | 512.84 | 516.0 | 314.97 Thousand |
| 31 Aug, 2017 | 512.0 | 519.0 | 509.5 | 516.5 | 613.82 Thousand |
| 30 Aug, 2017 | 506.5 | 512.0 | 506.5 | 509.0 | 362.56 Thousand |
| 29 Aug, 2017 | 512.0 | 513.0 | 493.5 | 505.0 | 930.88 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI