Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 522.5 526.5 513.0 520.5 837.2 Thousand
10 Aug, 2017 520.5 529.0 520.5 525.0 881.43 Thousand
09 Aug, 2017 520.0 526.5 520.0 523.0 633.47 Thousand
08 Aug, 2017 518.5 526.0 518.5 521.0 437.6 Thousand
07 Aug, 2017 516.5 524.0 514.0 521.0 491.55 Thousand
04 Aug, 2017 516.0 520.0 513.48 513.5 1.98 Million
03 Aug, 2017 513.5 519.0 504.0 514.5 1.02 Million
02 Aug, 2017 496.0 521.5 495.95 511.0 924.68 Thousand
01 Aug, 2017 485.5 494.25 485.5 491.25 430.14 Thousand
31 Jul, 2017 493.0 496.8 484.75 486.25 682.86 Thousand