Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 571.5 571.5 512.5 515.0 2.86 Million
13 Jul, 2017 650.5 667.25 560.0 561.0 3.41 Million
12 Jul, 2017 635.0 664.5 635.0 664.5 874.27 Thousand
11 Jul, 2017 629.5 637.0 620.0 635.0 487.5 Thousand
10 Jul, 2017 641.5 641.5 627.0 627.0 462.3 Thousand
07 Jul, 2017 611.5 642.5 611.5 635.5 1.17 Million
06 Jul, 2017 607.0 613.0 600.0 611.0 220.48 Thousand
05 Jul, 2017 612.5 615.5 606.5 610.5 239.31 Thousand
04 Jul, 2017 616.0 616.5 607.5 612.0 254.74 Thousand
03 Jul, 2017 616.0 621.0 610.0 615.0 392.37 Thousand