Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 617.5 624.0 614.0 615.5 186.6 Thousand
29 Jun, 2017 612.0 628.0 612.0 614.0 167.26 Thousand
28 Jun, 2017 604.5 621.0 604.0 621.0 48.85 Thousand
27 Jun, 2017 607.0 615.0 600.5 606.1 110.83 Thousand
26 Jun, 2017 595.25 626.25 595.25 620.5 310.29 Thousand
23 Jun, 2017 599.0 605.0 593.93 600.0 139.85 Thousand
22 Jun, 2017 605.5 605.5 599.0 599.0 87.19 Thousand
21 Jun, 2017 601.0 602.0 596.75 600.0 56.23 Thousand
20 Jun, 2017 615.0 615.0 606.5 606.5 251.23 Thousand
19 Jun, 2017 609.5 611.13 606.0 608.0 74.63 Thousand