Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 630.5 | 630.5 | 622.0 | 625.0 | 217.99 Thousand |
| 01 Jun, 2017 | 619.5 | 629.0 | 617.5 | 621.0 | 255.97 Thousand |
| 31 May, 2017 | 634.0 | 634.0 | 621.5 | 625.0 | 498.73 Thousand |
| 30 May, 2017 | 624.0 | 630.0 | 619.5 | 628.5 | 562.04 Thousand |
| 26 May, 2017 | 634.0 | 634.0 | 623.0 | 625.0 | 344.76 Thousand |
| 25 May, 2017 | 626.0 | 629.0 | 617.5 | 625.0 | 483.6 Thousand |
| 24 May, 2017 | 615.5 | 624.0 | 615.5 | 619.0 | 543.38 Thousand |
| 23 May, 2017 | 622.5 | 630.0 | 617.47 | 617.5 | 311.41 Thousand |
| 22 May, 2017 | 617.5 | 630.0 | 616.5 | 629.5 | 858.5 Thousand |
| 19 May, 2017 | 622.5 | 628.5 | 606.5 | 610.0 | 896.01 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI