Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 610.5 612.0 600.5 612.0 559.89 Thousand
03 May, 2017 604.5 610.5 601.5 602.0 707.78 Thousand
02 May, 2017 614.5 614.5 602.5 609.5 572.22 Thousand
28 Apr, 2017 603.0 617.0 596.5 608.5 860.09 Thousand
27 Apr, 2017 605.0 608.5 594.0 598.0 658.89 Thousand
26 Apr, 2017 592.0 604.5 591.5 600.0 1.59 Million
25 Apr, 2017 595.0 595.0 587.5 592.0 630.64 Thousand
24 Apr, 2017 590.0 595.5 582.0 585.5 553.98 Thousand
21 Apr, 2017 565.0 584.0 562.5 581.5 923.51 Thousand
20 Apr, 2017 567.0 571.5 557.0 571.0 370.11 Thousand