Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 619.0 | 628.0 | 611.5 | 623.0 | 1.02 Million |
| 17 May, 2017 | 623.5 | 624.5 | 613.0 | 616.0 | 474.06 Thousand |
| 16 May, 2017 | 634.0 | 634.0 | 619.0 | 622.0 | 460.86 Thousand |
| 15 May, 2017 | 638.0 | 639.5 | 628.0 | 631.5 | 284.1 Thousand |
| 12 May, 2017 | 637.5 | 639.5 | 633.0 | 633.5 | 212.86 Thousand |
| 11 May, 2017 | 650.0 | 650.0 | 635.0 | 638.0 | 404.68 Thousand |
| 10 May, 2017 | 631.0 | 650.0 | 626.38 | 648.5 | 480.18 Thousand |
| 09 May, 2017 | 644.5 | 644.5 | 632.0 | 643.0 | 407.82 Thousand |
| 08 May, 2017 | 631.0 | 641.5 | 619.31 | 640.0 | 798.27 Thousand |
| 05 May, 2017 | 613.5 | 628.0 | 612.5 | 626.5 | 902.99 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI